Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/02/2020
OFF:
107 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.263,4
-0,95%
0
14:21:35
0
-
0,0000
0
-
0,0000
INDI
-0,26%
-2,55%
0,43%
44,57%
93,36%
104,21%
1 SOPOR.
nEUTRAL
17.423,1
-0,03%
17.263,4
-0,95%
0
17.429,1
17.421,2
-0,05%
0
0
Acciona
175,0000
-0,40%
17.235
14:21:39
189
0,00%
175,0000
114
-0,11%
174,8000
ANA
-5,86%
-7,44%
-6,60%
61,54%
3,08%
260,31%
Sin Inciden.
-8 VENTA
177,8000
1,20%
174,9000
-0,46%
3.016.125
175,7000
176,0000
0,17%
54.856.653
9.599.914.275
Acerinox
12,7400
0,95%
453.390
14:21:39
2.998
0,08%
12,7500
4.777
-0,08%
12,7300
ACX
0,63%
-3,63%
6,97%
36,01%
50,70%
185,05%
1 SOPOR.
nEUTRAL
12,9300
2,46%
12,7000
0,63%
5.776.189
12,6200
12,7100
0,71%
249.335.371
3.176.532.627
ACS
91,7500
-1,56%
107.365
14:21:39
545
0,00%
91,7500
160
-0,05%
91,7000
ACS
8,13%
-2,76%
7,77%
91,96%
279,72%
611,02%
1 SOPOR.
4 COMPRA
93,1000
-0,11%
91,6500
-1,66%
9.850.739
93,2000
92,6000
-0,64%
271.664.594
24.925.226.500
AENA
25,2800
-0,12%
98.397
14:21:39
630
0,00%
25,2800
1.499
-0,08%
25,2600
AENA
6,13%
2,60%
7,12%
25,92%
83,71%
0,00%
Sin Inciden.
10 COMPRA
25,3600
0,20%
25,1600
-0,59%
2.487.476
25,3100
25,2200
-0,36%
1.500.000.000
37.920.000.000
Amadeus
57,4600
-1,58%
191.038
14:21:39
869
0,03%
57,4800
83
0,00%
57,4600
AMS
-7,79%
-6,78%
-7,99%
-14,50%
6,70%
77,36%
2 SOPOR.
-12 VENTA
58,5000
0,21%
57,4600
-1,58%
10.977.043
58,3800
58,1400
-0,41%
450.499.205
25.885.684.319
ArcelorMittal
42,7700
2,81%
145.784
14:21:39
184
0,05%
42,7900
791
-0,02%
42,7600
MTS
9,47%
2,08%
12,15%
88,51%
58,24%
352,34%
4 RESIS.
12 COMPRA
43,4700
4,50%
42,0500
1,08%
6.235.182
41,6000
42,0700
1,13%
775.000.000
33.146.750.000
Banco Sabadell
3,1190
-1,30%
3.952.043
14:21:39
7.999
0,03%
3,1200
10.152
-0,03%
3,1180
SAB
-7,31%
-4,09%
-6,82%
59,69%
292,30%
235,84%
Sin Inciden.
-8 VENTA
3,1490
-0,35%
3,1150
-1,42%
12.326.422
3,1600
3,1410
-0,60%
5.023.677.732
15.668.850.846
Banco Santander
10,1320
-1,90%
9.814.096
14:21:39
1.482
0,02%
10,1340
1.529
0,00%
10,1320
SAN
0,62%
-3,57%
1,46%
117,61%
265,83%
294,06%
2 SOPOR.
nEUTRAL
10,3200
-0,08%
10,1300
-1,92%
99.436.421
10,3280
10,3000
-0,27%
14.689.319.502
148.832.185.194
Bankinter
13,9350
-2,42%
991.779
14:21:39
1.632
0,04%
13,9400
396
-0,04%
13,9300
BKT
-1,55%
-2,73%
-2,39%
74,01%
163,24%
362,09%
3 SOPOR.
nEUTRAL
14,2650
-0,11%
13,9350
-2,42%
13.820.440
14,2800
14,1650
-0,81%
898.866.154
12.525.699.856
BBVA
20,4500
-1,59%
2.121.164
14:21:39
1.803
0,00%
20,4500
7.282
-0,05%
20,4400
BBVA
2,00%
-2,76%
3,31%
107,16%
289,17%
505,64%
1 SOPOR.
4 COMPRA
20,7200
-0,29%
20,4200
-1,73%
43.377.804
20,7800
20,6600
-0,58%
5.708.968.700
116.748.409.915
Caixabank
10,4250
-1,56%
1.475.460
14:21:39
8.606
0,05%
10,4300
885
0,00%
10,4250
CABK
-0,19%
-3,66%
0,00%
97,81%
233,76%
528,97%
1 SOPOR.
nEUTRAL
10,5600
-0,28%
10,4250
-1,56%
15.381.671
10,5900
10,5400
-0,47%
7.024.520.689
73.230.628.183
Cellnex Telecom
25,0500
-0,60%
333.309
14:21:39
2.474
0,08%
25,0700
558
0,00%
25,0500
CLNX
-7,41%
-4,10%
-5,66%
-20,65%
-30,47%
78,43%
Sin Inciden.
-12 VENTA
25,1500
-0,20%
24,8600
-1,35%
8.349.390
25,2000
25,1100
-0,36%
682.410.971
17.094.394.824
Acciona Energia
20,8600
0,77%
111.402
14:21:39
1.228
0,10%
20,8800
1.431
-0,10%
20,8400
ANE
-6,88%
-4,67%
-4,40%
13,21%
-41,23%
0,00%
Sin Inciden.
-12 VENTA
21,0600
1,74%
20,6400
-0,29%
2.323.846
20,7000
20,7000
0,00%
324.761.830
6.774.531.774
Enagas
13,5600
0,33%
262.662
14:21:39
3.056
0,00%
13,5600
1.297
-0,07%
13,5500
ENG
3,12%
-2,66%
2,42%
21,99%
7,69%
17,01%
Sin Inciden.
nEUTRAL
13,6100
0,70%
13,4700
-0,33%
3.561.697
13,5150
13,5000
-0,11%
261.990.074
3.552.585.403
Endesa
30,4900
1,19%
165.593
14:21:24
597
0,00%
30,4900
110
-0,03%
30,4800
ELE
1,14%
-0,23%
-0,27%
50,24%
102,82%
233,40%
1 RESIS.
nEUTRAL
30,5600
1,43%
30,1100
-0,07%
5.048.931
30,1300
30,2200
0,30%
1.058.752.117
32.281.352.047
Ferrovial
56,5400
-0,56%
81.871
14:21:39
22
0,04%
56,5600
328
0,00%
56,5400
FER
2,17%
-2,69%
0,28%
40,08%
122,70%
0,00%
1 SOPOR.
nEUTRAL
56,8400
-0,04%
56,2800
-1,02%
4.628.986
56,8600
56,7400
-0,21%
733.755.372
41.486.528.733
Fluidra
25,0600
-0,79%
86.651
14:21:39
1.921
0,16%
25,1000
588
0,00%
25,0600
FDR
8,20%
1,37%
7,46%
2,46%
70,35%
883,14%
1 SOPOR.
12 COMPRA
25,4800
0,87%
25,0000
-1,03%
2.171.474
25,2600
25,3200
0,24%
192.129.070
4.814.754.494
Grifols A
10,3050
-0,53%
559.869
14:21:39
3.249
-0,05%
10,3000
1.912
-0,15%
10,2900
GRF
-3,69%
-11,65%
-5,89%
17,95%
-14,04%
-40,75%
Sin Inciden.
-12 VENTA
10,4500
0,87%
10,2700
-0,87%
5.769.450
10,3600
10,4000
0,39%
426.129.798
4.391.267.568
Iberdrola
18,3050
-0,60%
1.432.343
14:21:29
5.855
0,03%
18,3100
4.906
-0,03%
18,3000
IBE
0,48%
-0,38%
1,80%
42,60%
92,55%
329,95%
1 SOPOR.
nEUTRAL
18,4600
0,24%
18,2700
-0,79%
26.219.039
18,4150
18,4600
0,24%
6.681.227.377
122.299.867.136
Inditex
55,2600
-0,43%
198.563
14:21:39
1.068
0,00%
55,2600
425
-0,04%
55,2400
ITX
-1,92%
-1,85%
-0,75%
17,92%
125,46%
152,24%
Sin Inciden.
nEUTRAL
55,8800
0,68%
55,2200
-0,50%
10.972.591
55,5000
55,5600
0,11%
3.116.652.000
172.226.189.520
Indra
54,8000
-1,17%
408.090
14:21:39
1.967
0,00%
54,8000
695
-0,09%
54,7500
IDR
12,90%
-5,05%
12,80%
194,33%
411,39%
592,82%
Sin Inciden.
4 COMPRA
55,6500
0,36%
54,3500
-1,98%
22.363.332
55,4500
55,6500
0,36%
176.654.402
9.680.661.230
Inmob Colonial
5,0350
-0,59%
820.724
14:21:27
10.060
0,00%
5,0350
33.183
-0,10%
5,0300
COL
-7,87%
-3,27%
-3,74%
-0,26%
-11,13%
10,16%
1 SOPOR.
-12 VENTA
5,0750
0,20%
5,0350
-0,59%
4.132.345
5,0650
5,0600
-0,10%
627.344.687
3.158.680.499
IAG
4,7350
1,18%
3.846.024
14:21:39
8.162
-0,02%
4,7340
871
-0,06%
4,7320
IAG
-0,29%
1,09%
-1,36%
24,66%
164,95%
30,76%
Sin Inciden.
4 COMPRA
4,7940
2,44%
4,7100
0,64%
18.210.924
4,6800
4,7200
0,85%
4.727.201.147
22.383.297.431
Labor Farmac Rovi
71,8500
-0,35%
33.163
14:21:39
635
0,07%
71,9000
94
-0,07%
71,8000
ROVI
13,15%
2,86%
15,78%
17,10%
107,12%
477,15%
Sin Inciden.
12 COMPRA
72,7000
0,83%
71,7500
-0,49%
2.382.762
72,1000
72,4000
0,42%
51.235.762
3.681.289.500
Logista
30,7800
-0,77%
94.767
14:21:39
1.414
0,06%
30,8000
886
-0,06%
30,7600
LOG
2,19%
-0,65%
3,71%
10,49%
59,48%
209,31%
1 SOPOR.
4 COMPRA
31,0000
-0,06%
30,6800
-1,10%
2.916.928
31,0200
31,0000
-0,06%
132.750.000
4.086.045.000
Mapfre
3,8420
-1,59%
2.809.609
14:21:39
1.144
0,00%
3,8420
77.712
-0,05%
3,8400
MAP
-10,28%
-9,36%
-11,17%
51,49%
148,67%
258,02%
1 SOPOR.
-8 VENTA
3,8980
-0,15%
3,8360
-1,74%
10.794.518
3,9040
3,8920
-0,31%
3.079.553.273
11.831.643.675
Merlin Prop
12,2200
0,00%
173.898
14:21:39
3.860
0,08%
12,2300
4.944
-0,08%
12,2100
MRL
-1,69%
-1,85%
-0,81%
16,11%
53,99%
63,49%
1 SOPOR.
-8 VENTA
12,3000
0,65%
12,1500
-0,57%
2.125.034
12,2200
12,1600
-0,49%
563.724.899
6.888.718.266
Naturgy
25,8200
0,31%
146.708
14:21:39
2.473
0,00%
25,8200
1.526
-0,08%
25,8000
NTGY
-0,39%
-0,31%
4,11%
16,36%
17,24%
158,43%
Sin Inciden.
6 COMPRA
25,8800
0,54%
25,6000
-0,54%
3.788.001
25,7400
25,7400
0,00%
969.613.801
25.035.428.342
Puig Brands
15,9000
1,66%
347.200
14:21:38
930
0,06%
15,9100
1.913
-0,06%
15,8900
PUIG
6,93%
-1,36%
6,14%
-12,81%
0,00%
0,00%
3 RESIS.
12 COMPRA
16,0700
2,75%
15,8000
1,02%
5.520.480
15,6400
15,8100
1,09%
174.819.678
2.779.632.880
Red Electrica
14,6200
0,90%
322.524
14:21:30
793
0,00%
14,6200
3.361
-0,07%
14,6100
REE
-2,35%
-2,21%
-1,70%
-4,87%
4,46%
37,36%
Sin Inciden.
-12 VENTA
14,6300
0,97%
14,4700
-0,14%
4.715.301
14,4900
14,5300
0,28%
541.080.000
7.910.589.600
REPSOL
16,0050
1,91%
1.622.003
14:21:36
3.756
0,00%
16,0050
281
-0,03%
16,0000
REP
3,64%
-4,72%
5,50%
49,83%
27,04%
257,34%
1 RESIS.
10 COMPRA
16,0350
2,10%
15,7150
0,06%
25.960.158
15,7050
15,7450
0,25%
1.105.374.336
17.691.516.248
Sacyr
3,8880
-0,61%
767.393
14:21:39
9.964
0,05%
3,8900
3.054
-0,05%
3,8860
SCYR
1,81%
-1,77%
3,09%
24,82%
65,34%
277,18%
1 SOPOR.
nEUTRAL
3,9480
0,92%
3,8780
-0,87%
2.983.624
3,9120
3,8960
-0,41%
796.857.798
3.098.183.119
Solaria Energia
16,5900
-1,07%
243.681
14:21:39
79
0,06%
16,6000
728
-0,06%
16,5800
SLR
-8,60%
-9,10%
-3,61%
106,30%
-14,61%
2.800,88%
Sin Inciden.
-4 VENTA
16,9100
0,83%
16,5400
-1,37%
4.042.668
16,7700
16,8850
0,69%
124.950.876
2.072.935.033
Telefonica
3,2530
-1,15%
4.306.137
14:21:39
23.280
0,00%
3,2530
14.818
-0,06%
3,2510
TEF
-6,87%
-4,64%
-5,00%
-9,96%
13,89%
-32,24%
2 SOPOR.
-12 VENTA
3,3160
0,76%
3,2500
-1,25%
14.007.864
3,2910
3,2900
-0,03%
5.670.161.554
18.445.035.535
UNICAJA
2,7420
-1,79%
1.888.488
14:21:39
12.227
0,07%
2,7440
10.278
0,00%
2,7420
UNI
-1,30%
-2,83%
-0,94%
121,17%
184,77%
0,00%
1 SOPOR.
nEUTRAL
2,8020
0,36%
2,7420
-1,79%
5.178.234
2,7920
2,8020
0,36%
2.571.434.468
7.050.873.311
MODO PRO
